TrueUSD

TUSD · 美元计价

$1.0002

0.05% ≈ ￥6.6013 ($0.00)

更新于 2026-10-30 13:15:03

24H 最高$1.00

24H 最低$0.9995

今日开盘$0.9997

24H 成交量$12.50万

流通市值$4.94亿

24H 涨跌额($0.00)

历史最高$1.62

最高日期2018-08-26

历史最低$0.88355

最低日期2020-03-12

TUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	KITEKite	$0.1052	$0.1159	$0.1014	$187.89万	$2.75亿	-6.82%
179	LITEBLITEB	$886.5	$984.47	$864.24	$205.32万	—	-7.80%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
173	BIOBio Protocol	$0.02081	$0.02351	$0.01923	$213.12万	$4,979.46万	-6.81%
30	INTCBIntel (bStocks Tokenized Stock	$71.36	$93.54	$69.67	$3,620.66万	$5,544.34万	-23.34%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.61亿	$711.57亿	0.09%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.46万	—	-12.10%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
410	SOMISomnia	$0.1915	$0.1945	$0.179	$55.03万	$3,076.71万	2.90%
268	RERE	$0.3501	$0.3808	$0.3312	$105.71万	$6,021.64万	-6.01%
382	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
587	ASMLBASMLB	$1616.89	$1,691.22	$1,598.71	$21.69万	—	-1.20%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
34	MSTRBStrategy (bStocks Tokenized St	$136.99	$144.91	$131.88	$2,695.30万	$5,254.62万	-3.60%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.68万	$7.23亿	-8.15%
310	BABABAlibaba (bStocks Tokenized Sto	$99.58	$100.50	$97.11	$81.20万	$907.33万	0.31%
332	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%