SKUUB
SKUUB · 美元计价
$20.38
4.51%
≈ ￥134.508
($0.88)
更新于 2026-10-29 12:30:02
24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$8.91万
流通市值—
24H 涨跌额($0.88)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
KITEKite
|
$0.1118 | $0.1181 | $0.1115 | $57.89万 | $2.77亿 | -5.17% |
| 83 |
LITEBLITEB
|
$947.59 | $1,071.35 | $870.52 | $419.28万 | — | 8.09% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 266 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.77万 | $4,903.99万 | -3.39% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.1 | $96.23 | $91.18 | $958.91万 | $5,820.41万 | -3.10% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 649 |
SKUUBSKUUB
|
$20.38 | $21.52 | $19.02 | $8.91万 | — | 4.51% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 324 |
SOMISomnia
|
$0.1864 | $0.1978 | $0.1819 | $51.84万 | $3,078.68万 | 1.14% |
| 337 |
RERE
|
$0.3659 | $0.3835 | $0.3613 | $48.19万 | $5,967.41万 | -4.14% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 556 |
ASMLBASMLB
|
$1626.93 | $1,673.30 | $1,615.55 | $17.65万 | — | -1.69% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.31 | $147.36 | $138.86 | $1,249.75万 | $5,264.04万 | -1.40% |
| 110 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.04 | $278.43万 | $6.89亿 | -2.20% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $102.27 | $98.54 | $72.33万 | $897.56万 | -2.18% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
USDC - 币种排行
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
Haedal - 数字货币市值
Tokamak - 比特币行情
Katana - 比特币
Ripple USD - 加密货币行情
Quant - 加密货币行情
PAX Gold - 以太坊ETH价格
Renzo - 币种排行
MegaETH - 以太坊ETH价格
Ethena - BTC行情
Injective - 以太坊ETH价格
PAX Gold - BTC行情
Bittensor - 币种排行
Aster - 币种排行
Gitcoin - BTC行情
Haedal - 币种排行
Bittensor - 加密货币行情
NFP - 数字货币市值
Blur - 比特币行情
USD1 - 比特币行情
Filecoin - 数字货币市值
Celo - 比特币行情
Renzo - 加密货币行情
MegaETH - 币种排行
Artificial Inu - 加密货币行情
Celestia - 数字货币市值
Sei - 以太坊ETH价格
Arbitrum - 数字货币市值
NEAR Protocol - 比特币
NFP - BTC行情
RWUSD - BTC行情
Bittensor - BTC行情
Shiba Inu - 加密货币行情
Aster - 加密货币行情
以太坊 - 比特币行情
Ripple USD - 加密货币行情
QQQB - 比特币行情