Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.62

-12.93% ≈ ￥56.892 (-$1.28)

更新于 2026-10-30 08:05:01

24H 最高$10.19

24H 最低$8.40

今日开盘$9.9

24H 成交量$1,091.76万

流通市值$984.84万

24H 涨跌额(-$1.28)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	KITEKite	$0.1082	$0.1163	$0.1059	$118.06万	$2.75亿	-6.89%
143	LITEBLITEB	$882.04	$990.07	$874.35	$258.27万	—	-10.37%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
189	BIOBio Protocol	$0.02068	$0.02351	$0.02063	$150.87万	$4,979.46万	-9.73%
35	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$70.32	$2,374.17万	$5,544.34万	-23.32%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.35亿	$711.57亿	0.09%
683	SKUUBSKUUB	$18.38	$21.52	$18.26	$4.34万	—	-9.46%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
338	SOMISomnia	$0.1843	$0.1962	$0.181	$64.23万	$3,076.71万	-5.92%
265	RERE	$0.353	$0.3808	$0.3439	$91.23万	$6,021.64万	-5.31%
341	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
580	ASMLBASMLB	$1636.22	$1,691.22	$1,615.55	$20.72万	—	-0.30%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
46	MSTRBStrategy (bStocks Tokenized St	$133.96	$144.91	$133.67	$1,691.25万	$5,254.62万	-6.90%
89	CAKEPancakeSwap	$1.901	$2.12	$1.90	$601.85万	$7.23亿	-10.20%
282	BABABAlibaba (bStocks Tokenized Sto	$98.23	$100.73	$97.76	$81.65万	$907.33万	-1.94%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%