SKDDB
SKDDB · 美元计价
$7.93
-8.85%
≈ ￥52.338
(-$0.77)
更新于 2026-10-29 16:55:07
24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.30万
流通市值—
24H 涨跌额(-$0.77)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
KITEKite
|
$0.1117 | $0.1179 | $0.1114 | $54.40万 | $2.77亿 | -4.12% |
| 84 |
LITEBLITEB
|
$962.7 | $1,071.35 | $870.52 | $437.90万 | — | 9.30% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 257 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $72.77万 | $4,903.99万 | -3.86% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.65 | $96.23 | $91.18 | $962.06万 | $5,820.41万 | -4.10% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.93亿 | $712.25亿 | -0.00% |
| 643 |
SKUUBSKUUB
|
$20.06 | $21.52 | $19.02 | $9.45万 | — | 2.87% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 315 |
SOMISomnia
|
$0.183 | $0.1978 | $0.181 | $53.84万 | $3,078.68万 | -1.03% |
| 328 |
RERE
|
$0.3628 | $0.3821 | $0.3613 | $51.40万 | $5,967.41万 | -4.27% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 561 |
ASMLBASMLB
|
$1644.09 | $1,673.30 | $1,615.55 | $17.25万 | — | -0.61% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.63 | $147.36 | $138.86 | $1,218.41万 | $5,264.04万 | -2.20% |
| 105 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.03 | $300.54万 | $6.89亿 | -2.34% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.64 | $102.27 | $98.21 | $82.93万 | $897.56万 | -2.37% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
LayerZero - 加密货币行情
Tutorial - 比特币
QQQB - 数字货币市值
Ether.fi - 币种排行
Ripple USD - 币种排行
USD1 - 加密货币行情
Worldcoin - 比特币行情
Nillion - 币种排行
Plume - BTC行情
StraitsX XUSD - 币种排行
USDC - 数字货币市值
狗币 - 比特币
QQQB - 以太坊ETH价格
RWUSD - BTC行情
狗币 - 比特币
Internet - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Sei - 比特币行情
Optimism - 比特币
Internet - 数字货币市值
Raydium - BTC行情
Chainlink - BTC行情
Aave - 比特币
Tutorial - 加密货币行情
币安币 - 币种排行
EUR - 币种排行
NFP - 数字货币市值
Haedal - 币种排行
比特现金 - 比特币行情
Bubblemaps - 比特币行情
Pump.fun - 币种排行
Renzo - 数字货币市值
LayerZero - 以太坊ETH价格
Initia - 比特币
Bubblemaps - 比特币行情
LayerZero - 币种排行
Solana - BTC行情
BFUSD - 以太坊ETH价格
Haedal - 比特币
USD1 - 数字货币市值