Sapien

SAPIEN · 美元计价

$0.0527

1.93% ≈ ￥0.34782 ($0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.05303

24H 最低$0.05056

今日开盘$0.0517

24H 成交量$12.72万

流通市值$1,242.84万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	KITEKite	$0.1102	$0.112	$0.1075	$43.78万	$2.63亿	-1.17%
170	LITEBLITEB	$844.68	$887.12	$806.59	$115.10万	—	-0.74%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
363	BIOBio Protocol	$0.02142	$0.0222	$0.02056	$39.58万	$4,508.34万	2.29%
27	INTCBIntel (bStocks Tokenized Stock	$64.67	$69.82	$63.29	$1,963.16万	$3,917.27万	-6.03%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.44亿	$715.33亿	0.01%
687	SKUUBSKUUB	$17.37	$18.34	$16.37	$2.65万	—	-0.97%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
377	SOMISomnia	$0.1926	$0.201	$0.1806	$37.87万	$2,937.55万	2.18%
98	RERE	$0.3536	$0.3865	$0.3179	$269.07万	$5,834.23万	-4.66%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
561	ASMLBASMLB	$1573.36	$1,609.80	$1,537.78	$16.77万	—	-1.01%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
537	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
31	MSTRBStrategy (bStocks Tokenized St	$134.07	$134.64	$124.66	$1,789.36万	$4,859.50万	1.30%
128	CAKEPancakeSwap	$1.944	$1.95	$1.85	$182.77万	$6.46亿	4.01%
299	BABABAlibaba (bStocks Tokenized Sto	$98.34	$99.29	$97.64	$52.14万	$901.75万	-0.30%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%