Rocket Lab (bStocks Tokenized
RKLBB · 美元计价
$57.3
-2.72%
≈ ￥378.18
(-$1.60)
更新于 2026-10-29 14:55:02
24H 最高$59.26
24H 最低$56.71
今日开盘$58.9
24H 成交量$38.29万
流通市值$972.60万
24H 涨跌额(-$1.60)
历史最高$86.7
最高日期2026-08-10
历史最低$47.54
最低日期2026-10-17
RKLBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
KITEKite
|
$0.1116 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.94% |
| 85 |
LITEBLITEB
|
$956.9 | $1,071.35 | $870.52 | $425.44万 | — | 8.48% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 263 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.05% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.55 | $96.23 | $91.18 | $958.16万 | $5,820.41万 | -3.22% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.84亿 | $712.25亿 | -0.01% |
| 644 |
SKUUBSKUUB
|
$20.49 | $21.52 | $19.02 | $9.38万 | — | 5.08% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 321 |
SOMISomnia
|
$0.1833 | $0.1978 | $0.1819 | $53.09万 | $3,078.68万 | -0.65% |
| 352 |
RERE
|
$0.3662 | $0.3821 | $0.3613 | $45.07万 | $5,967.41万 | -4.04% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 561 |
ASMLBASMLB
|
$1631.01 | $1,673.30 | $1,615.55 | $17.05万 | — | -2.13% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $147.36 | $138.86 | $1,276.90万 | $5,264.04万 | -1.22% |
| 107 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.04 | $295.93万 | $6.89亿 | -1.21% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.39 | $102.27 | $98.38 | $75.47万 | $897.56万 | -2.44% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Plume - BTC行情
Haedal - 比特币
Sui - 币种排行
Bittensor - 以太坊ETH价格
Falcon Finance - 数字货币市值
Arbitrum - 比特币行情
Celo - 以太坊ETH价格
MyShell - 比特币
Ether.fi - 加密货币行情
LITEB - BTC行情
Initia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币
Sei - 以太坊ETH价格
Ripple USD - 比特币行情
Raydium - 比特币行情
Aptos - 数字货币市值
LITEB - 币种排行
Raydium - 比特币
Caldera - 币种排行
Pudgy Penguins - 比特币行情
Bittensor - BTC行情
Solana - 加密货币行情
Uniswap - 币种排行
USDC - 比特币行情
Polkadot - 币种排行
Gram - 比特币行情
Zama - 币种排行
Avalanche - BTC行情
Chainlink - BTC行情
Hyperliquid - 比特币
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 以太坊ETH价格
大零币 - 比特币行情
Celestia - 比特币行情
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
Uniswap - 比特币行情
Nillion - 比特币