POL (ex-MATIC)

POL · 美元计价

$0.09098

-1.38% ≈ ￥0.600468 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09225

24H 成交量$265.88万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	KITEKite	$0.1125	$0.1179	$0.1114	$56.07万	$2.77亿	-3.52%
85	LITEBLITEB	$955.22	$1,071.35	$870.52	$430.54万	—	8.22%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
257	BIOBio Protocol	$0.02201	$0.02331	$0.02168	$72.88万	$4,903.99万	-3.25%
53	INTCBIntel (bStocks Tokenized Stock	$92.37	$96.23	$91.18	$956.73万	$5,820.41万	-3.71%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.99亿	$712.25亿	-0.01%
642	SKUUBSKUUB	$20.2	$21.52	$19.02	$9.44万	—	3.59%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
317	SOMISomnia	$0.1834	$0.1978	$0.181	$53.65万	$3,078.68万	-0.43%
330	RERE	$0.3633	$0.3821	$0.3613	$51.31万	$5,967.41万	-4.24%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
561	ASMLBASMLB	$1647.83	$1,673.30	$1,615.55	$17.32万	—	-0.50%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
41	MSTRBStrategy (bStocks Tokenized St	$141.01	$147.36	$138.86	$1,251.67万	$5,264.04万	-1.26%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$302.11万	$6.89亿	-1.82%
226	BABABAlibaba (bStocks Tokenized Sto	$98.56	$102.27	$98.21	$82.77万	$897.56万	-2.42%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%