GEVB

GEVB · 美元计价

$856.1

-2.60% ≈ ￥5650.26 (-$22.88)

更新于 2026-10-29 21:30:02

24H 最高$896.90

24H 最低$839.14

今日开盘$878.98

24H 成交量$6.00万

流通市值—

24H 涨跌额(-$22.88)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-1.04%
76	LITEBLITEB	$939.35	$1,071.35	$873.20	$519.13万	—	6.82%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
253	BIOBio Protocol	$0.02245	$0.02331	$0.02168	$72.29万	$4,903.99万	0.22%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$952.76万	$5,820.41万	-1.77%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
676	SKUUBSKUUB	$20.88	$21.52	$19.57	$5.73万	—	4.98%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
310	SOMISomnia	$0.1875	$0.1978	$0.181	$54.20万	$3,078.68万	1.35%
329	RERE	$0.3676	$0.3811	$0.3613	$50.04万	$5,967.41万	-2.16%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
567	ASMLBASMLB	$1660.49	$1,673.30	$1,615.55	$17.01万	—	0.21%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
48	MSTRBStrategy (bStocks Tokenized St	$142.09	$147.36	$138.86	$1,063.81万	$5,264.04万	1.71%
105	CAKEPancakeSwap	$2.065	$2.14	$2.02	$295.00万	$6.89亿	-1.15%
264	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.37	$98.21	$70.04万	$897.56万	-2.11%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%