FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.47万 | $2.75亿 | -3.46% |
| 180 |
LITEBLITEB
|
$898.03 | $903.29 | $858.87 | $117.70万 | — | 3.68% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 328 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02221 | $47.56万 | $4,838.23万 | -0.27% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.41 | $96.15 | $93.12 | $735.08万 | $5,798.10万 | 1.06% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.84亿 | $710.17亿 | -0.02% |
| 647 |
SKUUBSKUUB
|
$21.19 | $21.40 | $19.02 | $6.56万 | — | 8.67% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 504 |
SOMISomnia
|
$0.1825 | $0.187 | $0.1793 | $19.18万 | $2,935.68万 | 1.73% |
| 291 |
RERE
|
$0.3702 | $0.3866 | $0.369 | $54.25万 | $5,950.62万 | -3.37% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 615 |
ASMLBASMLB
|
$1656.33 | $1,672.65 | $1,631.60 | $10.76万 | — | 0.90% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.54 | $144.73 | $138.86 | $1,095.12万 | $5,104.92万 | -0.64% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.15万 | $6.85亿 | 0.58% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $102.27 | $99.45 | $65.90万 | $895.27万 | 0.02% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Celestia - BTC行情
Aster - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 币种排行
Midnight - 比特币行情
Katana - 币种排行
Zama - 数字货币市值
Caldera - 数字货币市值
Injective - 数字货币市值
Injective - 比特币
Artificial - BTC行情
牛来 - 以太坊ETH价格
Injective - 币种排行
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
波场 - 比特币
Internet - 币种排行
Tether Gold - 比特币行情
USDC - 数字货币市值
Aave - 比特币
以太坊 - 比特币行情
Ripple USD - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 币种排行
NFP - 比特币
Official Trump - BTC行情
莱特币 - 数字货币市值
莱特币 - 比特币行情
RWUSD - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 比特币行情
NEAR Protocol - 加密货币行情
Initia - 比特币行情
Renzo - 比特币行情
Artificial - 数字货币市值
MegaETH - 比特币行情
Starknet - 以太坊ETH价格
狗币 - 比特币行情
MyShell - 数字货币市值
Blur - 数字货币市值