Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 23:10:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KITEKite
|
$0.1148 | $0.1199 | $0.1142 | $66.17万 | $2.84亿 | -3.93% |
| 164 |
LITEBLITEB
|
$898.46 | $899.46 | $853.99 | $133.54万 | — | 5.21% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 325 |
BIOBio Protocol
|
$0.02245 | $0.02295 | $0.02207 | $47.10万 | $4,797.48万 | 1.72% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.97 | $96.15 | $92.90 | $759.53万 | $5,869.14万 | 1.15% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.97亿 | $710.01亿 | -0.02% |
| 658 |
SKUUBSKUUB
|
$20.6 | $20.71 | $19.02 | $6.03万 | — | 5.64% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 501 |
SOMISomnia
|
$0.1829 | $0.187 | $0.1785 | $19.68万 | $2,875.37万 | 2.35% |
| 265 |
RERE
|
$0.3735 | $0.3866 | $0.3711 | $65.16万 | $5,954.39万 | -0.64% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 626 |
ASMLBASMLB
|
$1657.9 | $1,672.65 | $1,625.11 | $10.31万 | — | 1.99% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.81 | $144.73 | $139.30 | $1,018.84万 | $5,143.83万 | -0.13% |
| 119 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.06 | $214.66万 | $6.77亿 | 1.36% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.35 | $102.27 | $99.45 | $66.56万 | $871.22万 | 0.55% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
USDC - 币种排行
Artificial Inu - 比特币行情
USDC - 比特币行情
波场 - 比特币行情
Optimism - 以太坊ETH价格
大零币 - 数字货币市值
Solana - 以太坊ETH价格
Bubblemaps - BTC行情
Worldcoin - 比特币
Caldera - 币种排行
Starknet - 比特币行情
币安币 - 币种排行
牛来 - 比特币
Celestia - 比特币行情
Haedal - 比特币
达世币 - 比特币行情
Blur - 比特币行情
Caldera - BTC行情
Tutorial - 比特币
Ethena - 以太坊ETH价格
Sui - 币种排行
比特币 - 比特币行情
币安币 - 比特币
StraitsX XUSD - 比特币
Initia - 比特币
NFP - 加密货币行情
LayerZero - BTC行情
达世币 - 币种排行
恒星币 - 数字货币市值
Tutorial - 比特币
Starknet - 数字货币市值
比特现金 - 比特币行情
MegaETH - 比特币
Plasma - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Katana - BTC行情
MarsCoin - 以太坊ETH价格
Plasma - BTC行情