极特币
DGB · 美元计价
$0.00342
3.01%
≈ ￥0.022572
($0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.00345
24H 最低$0.00326
今日开盘$0.00332
24H 成交量$7.35万
流通市值$6,102.06万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
KITEKite
|
$0.1151 | $0.1212 | $0.115 | $87.08万 | $2.84亿 | -1.37% |
| 175 |
LITEBLITEB
|
$875.4 | $887.02 | $822.13 | $117.23万 | — | 3.40% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.08万 | $4,797.48万 | 0.72% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.21 | $96.15 | $91.79 | $898.86万 | $5,869.14万 | 3.16% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.19亿 | $710.01亿 | -0.03% |
| 685 |
SKUUBSKUUB
|
$19.25 | $19.50 | $19.17 | $2.53万 | — | -1.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 542 |
SOMISomnia
|
$0.1841 | $0.1863 | $0.177 | $16.10万 | $2,875.37万 | 3.37% |
| 248 |
RERE
|
$0.3762 | $0.3866 | $0.364 | $72.83万 | $5,954.39万 | 1.68% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 628 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.69万 | — | 2.09% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.22 | $144.73 | $138.98 | $993.24万 | $5,143.83万 | -0.35% |
| 118 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $225.84万 | $6.77亿 | 1.46% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.80万 | $871.22万 | 1.65% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Polkadot - 比特币行情
Tether Gold - 比特币行情
比特现金 - 以太坊ETH价格
Brevis - 比特币行情
StraitsX XUSD - 比特币
瑞波币 - BTC行情
Uniswap - 比特币行情
MarsCoin - 以太坊ETH价格
瑞波币 - 币种排行
Avalanche - 币种排行
USD1 - 比特币行情
NEAR Protocol - BTC行情
Brevis - 数字货币市值
瑞波币 - 比特币
Hedera - 以太坊ETH价格
Tokamak - 币种排行
Huma Finance - 以太坊ETH价格
Gram - 以太坊ETH价格
LayerZero - 加密货币行情
Celestia - 数字货币市值
Solana - BTC行情
Nillion - 比特币
Pump.fun - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Nillion - 币种排行
RWUSD - 加密货币行情
Aave - BTC行情
Uniswap - 数字货币市值
Plume - 比特币行情
Nillion - 数字货币市值
Aster - 比特币
瑞波币 - 比特币
Hyperliquid - 加密货币行情
Blur - 比特币行情
RWUSD - 比特币
Gram - 以太坊ETH价格
Hyperliquid - 比特币
Solana - 比特币行情
瑞波币 - 数字货币市值
Vana - 数字货币市值