CRWDB

CRWDB · 美元计价

$257.41

2.20% ≈ ￥1698.91 ($5.53)

更新于 2026-10-30 08:30:01

24H 最高$268.00

24H 最低$247.50

今日开盘$251.88

24H 成交量$9.48万

流通市值—

24H 涨跌额($5.53)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
146	LITEBLITEB	$873.45	$988.44	$871.60	$253.55万	—	-11.54%
118	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
182	BIOBio Protocol	$0.01946	$0.02351	$0.01925	$176.97万	$4,979.46万	-14.95%
35	INTCBIntel (bStocks Tokenized Stock	$71.47	$93.91	$70.32	$2,501.02万	$5,544.34万	-23.75%
152	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.51亿	$711.57亿	0.06%
682	SKUUBSKUUB	$18.09	$21.52	$17.94	$4.53万	—	-14.91%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
359	SOMISomnia	$0.181	$0.1945	$0.179	$64.71万	$3,076.71万	-5.58%
258	RERE	$0.3358	$0.3808	$0.3312	$101.82万	$6,021.64万	-10.31%
363	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
590	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.72万	—	-0.86%
408	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
319	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
46	MSTRBStrategy (bStocks Tokenized St	$133.17	$144.91	$132.36	$1,771.42万	$5,254.62万	-7.64%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
292	BABABAlibaba (bStocks Tokenized Sto	$97.95	$100.73	$97.76	$81.75万	$907.33万	-2.30%
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%