COTI
COTI · 美元计价
$0.01045
-0.76%
≈ ￥0.06897
(-$0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.0107
24H 最低$0.01023
今日开盘$0.01053
24H 成交量$61.64万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.34万 | $2.75亿 | -2.10% |
| 97 |
LITEBLITEB
|
$1010.78 | $1,071.35 | $859.68 | $334.27万 | — | 17.11% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.48万 | $4,838.23万 | 1.20% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.61 | $96.23 | $92.83 | $910.46万 | $5,798.10万 | -0.05% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.37亿 | $710.17亿 | -0.02% |
| 654 |
SKUUBSKUUB
|
$19.92 | $21.50 | $19.02 | $7.54万 | — | 2.15% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 411 |
SOMISomnia
|
$0.1949 | $0.1978 | $0.1808 | $32.63万 | $2,935.68万 | 7.62% |
| 316 |
RERE
|
$0.3721 | $0.3835 | $0.369 | $52.25万 | $5,950.62万 | -1.69% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 529 |
ASMLBASMLB
|
$1647.09 | $1,673.30 | $1,633.83 | $18.27万 | — | 0.65% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.43 | $147.36 | $138.86 | $1,193.62万 | $5,104.92万 | 2.40% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $215.83万 | $6.85亿 | 2.13% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.11 | $102.27 | $99.45 | $73.58万 | $895.27万 | -0.22% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
相关站点
共 40 个
Shiba Inu - 币种排行
Aave - 比特币
Initia - BTC行情
Uniswap - 以太坊ETH价格
Raydium - BTC行情
Plasma - 比特币行情
Starknet - 数字货币市值
波场 - 加密货币行情
MarsCoin - 以太坊ETH价格
牛来 - 币种排行
Blur - BTC行情
Midnight - 加密货币行情
Ondo - 加密货币行情
Sui - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
Sui - 币种排行
Aptos - 加密货币行情
莱特币 - 加密货币行情
Bittensor - 加密货币行情
Nillion - 币种排行
Starknet - 比特币
以太坊 - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial - 以太坊ETH价格
Blur - 加密货币行情
Ethena - 加密货币行情
Huma Finance - 币种排行
USD.AI - 比特币行情
Celestia - BTC行情
EUR - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - 比特币
Internet - 比特币
EUR - BTC行情
Uniswap - 数字货币市值
Chainlink - 比特币行情