币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	KITEKite	$0.1128	$0.1179	$0.1114	$55.90万	$2.75亿	-1.91%
81	LITEBLITEB	$930.06	$1,071.35	$880.00	$510.57万	—	2.87%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
216	BIOBio Protocol	$0.02285	$0.02351	$0.02168	$89.44万	$4,979.46万	1.20%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,078.36万	$5,544.34万	-3.47%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.56亿	$711.57亿	0.02%
681	SKUUBSKUUB	$19.95	$21.52	$19.57	$4.31万	—	-5.41%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
310	SOMISomnia	$0.1928	$0.1978	$0.181	$56.18万	$3,076.71万	5.47%
279	RERE	$0.3729	$0.3811	$0.3613	$66.45万	$6,021.64万	0.59%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
562	ASMLBASMLB	$1676.09	$1,691.22	$1,615.55	$18.52万	—	0.88%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
50	MSTRBStrategy (bStocks Tokenized St	$141.04	$147.36	$139.06	$1,082.32万	$5,254.62万	0.34%
100	CAKEPancakeSwap	$2.055	$2.14	$2.02	$344.81万	$7.23亿	-2.10%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.29万	$907.33万	-1.06%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%