BFUSD

BFUSD · 美元计价

$0.9991

-0.07% ≈ ￥6.5941 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9998

24H 成交量$1,415.37万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	KITEKite	$0.1053	$0.1159	$0.1014	$187.80万	$2.75亿	-6.57%
179	LITEBLITEB	$888.69	$984.47	$864.24	$205.28万	—	-7.76%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
178	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$208.26万	$4,979.46万	-6.70%
31	INTCBIntel (bStocks Tokenized Stock	$71.59	$93.54	$69.67	$3,620.51万	$5,544.34万	-23.13%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.63亿	$711.57亿	0.09%
683	SKUUBSKUUB	$18.43	$21.20	$17.11	$4.44万	—	-11.48%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
411	SOMISomnia	$0.1922	$0.1945	$0.179	$54.97万	$3,076.71万	3.45%
268	RERE	$0.3505	$0.3808	$0.3312	$106.00万	$6,021.64万	-5.50%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
588	ASMLBASMLB	$1617.32	$1,691.22	$1,598.71	$21.57万	—	-1.17%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,689.30万	$5,254.62万	-3.34%
85	CAKEPancakeSwap	$1.905	$2.12	$1.84	$752.81万	$7.23亿	-8.02%
311	BABABAlibaba (bStocks Tokenized Sto	$100.27	$100.50	$97.11	$81.07万	$907.33万	0.84%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%