ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$72.21
6.79%
≈ ￥476.586
($4.59)
更新于 2026-10-28 15:10:02
24H 最高$72.26
24H 最低$67.56
今日开盘$67.62
24H 成交量$348.28万
流通市值$1,613.85万
24H 涨跌额($4.59)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
KITEKite
|
$0.117 | $0.1212 | $0.1121 | $98.16万 | $2.84亿 | 4.09% |
| 170 |
LITEBLITEB
|
$883.08 | $885.29 | $806.74 | $124.63万 | — | 9.42% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.80万 | $4,797.48万 | 2.26% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.57 | $95.66 | $89.33 | $822.26万 | $5,869.14万 | 6.88% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.62亿 | $710.01亿 | -0.02% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 549 |
SOMISomnia
|
$0.1842 | $0.1861 | $0.1751 | $16.29万 | $2,875.37万 | 4.30% |
| 228 |
RERE
|
$0.3806 | $0.3866 | $0.3562 | $78.57万 | $5,954.39万 | 4.02% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 644 |
ASMLBASMLB
|
$1664.06 | $1,671.66 | $1,578.98 | $8.03万 | — | 5.39% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.37 | $143.04 | $138.61 | $827.12万 | $5,143.83万 | 1.98% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $301.71万 | $6.77亿 | -2.12% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.17 | $101.69 | $98.97 | $57.18万 | $871.22万 | 1.90% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 273 |
CFXConflux
|
$0.04777 | $0.04854 | $0.04693 | $61.69万 | $2.51亿 | 0.11% |
相关站点
共 40 个
MarsCoin - 比特币行情
Tether Gold - 以太坊ETH价格
Tutorial - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD.AI - 比特币
Injective - BTC行情
Midnight - 比特币
以太坊 - 币种排行
Hedera - 币种排行
Avalanche - 币种排行
Animecoin - 加密货币行情
Midnight - 比特币行情
达世币 - 比特币
NFP - 比特币
First Digital - 数字货币市值
Aave - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - 币种排行
比特现金 - BTC行情
Plasma - 比特币
Caldera - 加密货币行情
Haedal - 数字货币市值
以太坊 - 数字货币市值
瑞波币 - BTC行情
LayerZero - BTC行情
PAX Gold - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 以太坊ETH价格
波场 - 比特币行情
PAX Gold - 比特币
Chainlink - 数字货币市值
MegaETH - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - 比特币行情
Vana - 以太坊ETH价格
Aster - 比特币
Gitcoin - 比特币行情
USD1 - 加密货币行情