Falcon Finance
FF · 美元计价
$0.09619
-1.05%
≈ ￥0.634854
(-$0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09721
24H 成交量$86.88万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
KITEKite
|
$0.1165 | $0.1212 | $0.1122 | $95.01万 | $2.84亿 | 3.56% |
| 171 |
LITEBLITEB
|
$883.33 | $886.38 | $822.13 | $126.33万 | — | 6.85% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 298 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02185 | $52.04万 | $4,797.48万 | 4.33% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.8 | $96.03 | $90.94 | $884.34万 | $5,869.14万 | 5.31% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 549 |
SOMISomnia
|
$0.1857 | $0.1861 | $0.176 | $15.67万 | $2,875.37万 | 5.51% |
| 243 |
RERE
|
$0.3809 | $0.3866 | $0.3586 | $75.17万 | $5,954.39万 | 6.10% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 636 |
ASMLBASMLB
|
$1654.24 | $1,672.65 | $1,601.87 | $8.60万 | — | 3.27% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.85 | $144.73 | $138.81 | $935.49万 | $5,143.83万 | 3.57% |
| 98 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $298.99万 | $6.77亿 | -0.10% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.97 | $101.69 | $99.27 | $56.88万 | $871.22万 | 1.71% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 296 |
CFXConflux
|
$0.0482 | $0.04854 | $0.04711 | $52.74万 | $2.51亿 | 2.31% |
相关站点
共 40 个
Hedera - 币种排行
EUR - 币种排行
MegaETH - 比特币行情
Huma Finance - 数字货币市值
Huma Finance - 比特币行情
Artificial Inu - 以太坊ETH价格
牛来 - 币种排行
Arbitrum - 加密货币行情
币安币 - 数字货币市值
Ripple USD - 比特币
MegaETH - 加密货币行情
Injective - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 数字货币市值
USD.AI - 比特币
Polkadot - 以太坊ETH价格
Starknet - 以太坊ETH价格
比特币 - 币种排行
RWUSD - BTC行情
StraitsX XUSD - BTC行情
Ondo - 币种排行
NEAR Protocol - 比特币
USDC - 以太坊ETH价格
Aave - 币种排行
Pudgy Penguins - 比特币
Artificial Inu - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - 币种排行
狗币 - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - 数字货币市值
RWUSD - 比特币
Celestia - 数字货币市值
Renzo - 数字货币市值
Gram - 数字货币市值
Vana - 以太坊ETH价格
Lorenzo - 比特币行情
Hyperliquid - 比特币行情