CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.65
9.46%
≈ ￥400.29
($5.24)
更新于 2026-10-28 16:40:03
24H 最高$60.76
24H 最低$55.18
今日开盘$55.41
24H 成交量$75.88万
流通市值$251.14万
24H 涨跌额($5.24)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
KITEKite
|
$0.1168 | $0.1212 | $0.1121 | $98.70万 | $2.84亿 | 3.73% |
| 168 |
LITEBLITEB
|
$880.87 | $886.38 | $814.69 | $127.67万 | — | 7.81% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02175 | $55.68万 | $4,797.48万 | 3.49% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.52 | $96.03 | $90.08 | $853.88万 | $5,869.14万 | 5.80% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.79亿 | $710.01亿 | -0.03% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 549 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.28万 | $2,875.37万 | 4.58% |
| 236 |
RERE
|
$0.3808 | $0.3866 | $0.3562 | $76.94万 | $5,954.39万 | 4.90% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 643 |
ASMLBASMLB
|
$1654.97 | $1,672.65 | $1,597.25 | $8.01万 | — | 3.44% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$144.43 | $144.50 | $138.61 | $893.67万 | $5,143.83万 | 3.27% |
| 96 |
CAKEPancakeSwap
|
$2.094 | $2.13 | $2.04 | $304.82万 | $6.77亿 | -1.23% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.85% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 268 |
CFXConflux
|
$0.04808 | $0.04854 | $0.04693 | $63.12万 | $2.51亿 | 1.07% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Pepe - BTC行情
First Digital - 以太坊ETH价格
Hyperliquid - 加密货币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
Chainlink - 加密货币行情
Pump.fun - 比特币
Gram - 比特币
Plume - 加密货币行情
Ripple USD - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - 数字货币市值
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
莱特币 - 币种排行
Hyperliquid - 数字货币市值
Quant - 比特币行情
Huma Finance - 加密货币行情
Brevis - 比特币
RWUSD - 数字货币市值
Hedera - 数字货币市值
Bittensor - 比特币行情
Filecoin - BTC行情
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Celestia - 数字货币市值
Huma Finance - 加密货币行情
币安币 - 加密货币行情
Arbitrum - 比特币
MarsCoin - 比特币
Vana - 加密货币行情
Sui - 比特币
Huma Finance - 以太坊ETH价格
Tutorial - 币种排行
United Stables - 比特币行情
Tether Gold - 比特币
PAX Gold - 比特币行情
Official Trump - 比特币行情