CRDOB
CRDOB · 美元计价
$170.71
7.96%
≈ ￥1126.69
($12.58)
更新于 2026-10-28 18:10:01
24H 最高$172.45
24H 最低$155.06
今日开盘$158.13
24H 成交量$10.09万
流通市值—
24H 涨跌额($12.58)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
KITEKite
|
$0.1163 | $0.1212 | $0.1121 | $96.36万 | $2.84亿 | 3.19% |
| 172 |
LITEBLITEB
|
$877.07 | $886.38 | $822.13 | $125.84万 | — | 6.22% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 297 |
BIOBio Protocol
|
$0.02288 | $0.02295 | $0.02175 | $52.89万 | $4,797.48万 | 5.05% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.41 | $96.03 | $90.83 | $882.16万 | $5,869.14万 | 4.95% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $15.05亿 | $710.01亿 | -0.03% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 546 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.1751 | $15.95万 | $2,875.37万 | 5.36% |
| 241 |
RERE
|
$0.3815 | $0.3866 | $0.3562 | $75.98万 | $5,954.39万 | 7.04% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 637 |
ASMLBASMLB
|
$1646.75 | $1,672.65 | $1,601.87 | $8.66万 | — | 2.60% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.87 | $144.73 | $138.61 | $942.51万 | $5,143.83万 | 3.50% |
| 99 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $300.13万 | $6.77亿 | 0.38% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.02 | $101.69 | $99.18 | $56.68万 | $871.22万 | 1.86% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 288 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04693 | $56.05万 | $2.51亿 | 2.51% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Vana - 币种排行
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
Nillion - 比特币
StraitsX XUSD - 数字货币市值
USD1 - 数字货币市值
艾达币 - 数字货币市值
Avalanche - 比特币行情
Celo - 比特币行情
Plasma - 比特币
Internet - BTC行情
Aave - 以太坊ETH价格
Haedal - 以太坊ETH价格
BFUSD - 数字货币市值
币安币 - 比特币行情
Hyperliquid - BTC行情
波场 - 比特币
Gram - BTC行情
USDC - 币种排行
Tether Gold - 加密货币行情
Ondo - 比特币
Aster - 以太坊ETH价格
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币行情
United Stables - BTC行情
Gitcoin - BTC行情
牛来 - 币种排行
Polkadot - 数字货币市值
Nillion - 加密货币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Vana - 数字货币市值
Sui - 数字货币市值
PAX Gold - 比特币
波场 - BTC行情
PancakeSwap - 币种排行
Artificial Inu - 数字货币市值