Brevis
BREV · 美元计价
$0.0819
3.28%
≈ ￥0.54054
($0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.0986
24H 最低$0.0791
今日开盘$0.0793
24H 成交量$480.97万
流通市值$2,008.07万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.74万 | $2.84亿 | 3.37% |
| 169 |
LITEBLITEB
|
$882.85 | $886.38 | $807.89 | $126.43万 | — | 9.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 301 |
BIOBio Protocol
|
$0.02261 | $0.02294 | $0.02175 | $53.78万 | $4,797.48万 | 1.85% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$95.62 | $95.75 | $89.34 | $827.69万 | $5,869.14万 | 6.83% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.41亿 | $710.01亿 | -0.02% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 555 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.11万 | $2,875.37万 | 3.83% |
| 231 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.82万 | $5,954.39万 | 3.21% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 640 |
ASMLBASMLB
|
$1663.06 | $1,671.66 | $1,579.79 | $8.47万 | — | 5.27% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.29 | $143.04 | $138.61 | $831.95万 | $5,143.83万 | 1.91% |
| 97 |
CAKEPancakeSwap
|
$2.073 | $2.13 | $2.04 | $302.72万 | $6.77亿 | -2.17% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $101.69 | $98.97 | $57.06万 | $871.22万 | 1.88% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 270 |
CFXConflux
|
$0.04772 | $0.04854 | $0.04693 | $62.21万 | $2.51亿 | 0.06% |
相关站点
共 40 个
BFUSD - 比特币
Solana - 比特币
Tether Gold - 比特币行情
LayerZero - 比特币
USDC - BTC行情
Sui - BTC行情
Huma Finance - 比特币行情
Midnight - 加密货币行情
Aerodrome - 以太坊ETH价格
Haedal - BTC行情
大零币 - 以太坊ETH价格
Synapse - 币种排行
Arbitrum - 加密货币行情
Plasma - 加密货币行情
Ethena - 数字货币市值
Bubblemaps - BTC行情
Huma Finance - 币种排行
Injective - BTC行情
Quant - BTC行情
Plasma - 数字货币市值
艾达币 - 加密货币行情
瑞波币 - 加密货币行情
Arbitrum - 币种排行
比特现金 - 比特币行情
Nillion - 数字货币市值
Injective - 数字货币市值
EUR - BTC行情
Polkadot - 比特币行情
Vana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Vana - 数字货币市值
比特币 - 比特币行情
大零币 - 币种排行
Pump.fun - 比特币行情
Internet - BTC行情
Aster - 比特币行情
以太坊 - BTC行情
Gram - 币种排行
PAX Gold - 以太坊ETH价格
Hedera - 币种排行