BOOK OF MEME
BOME · 美元计价
$0.0006425
2.72%
≈ ￥0.0042405
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006255
24H 成交量$97.10万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $98.36万 | $2.84亿 | 3.28% |
| 169 |
LITEBLITEB
|
$880.32 | $886.38 | $816.56 | $127.52万 | — | 7.81% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 290 |
BIOBio Protocol
|
$0.02282 | $0.02295 | $0.02175 | $55.32万 | $4,797.48万 | 3.12% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.41 | $96.03 | $90.48 | $858.28万 | $5,869.14万 | 5.45% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.86亿 | $710.01亿 | -0.03% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 550 |
SOMISomnia
|
$0.1846 | $0.1861 | $0.1751 | $16.25万 | $2,875.37万 | 4.53% |
| 237 |
RERE
|
$0.3795 | $0.3866 | $0.3562 | $76.96万 | $5,954.39万 | 4.75% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 642 |
ASMLBASMLB
|
$1652.29 | $1,672.65 | $1,600.57 | $8.03万 | — | 2.96% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.95 | $144.73 | $138.61 | $915.02万 | $5,143.83万 | 2.92% |
| 97 |
CAKEPancakeSwap
|
$2.093 | $2.13 | $2.04 | $303.70万 | $6.77亿 | -1.04% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.16 | $55.56万 | $871.22万 | 1.89% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 268 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.16万 | $2.51亿 | 0.95% |
相关站点
共 40 个
Plume - 以太坊ETH价格
牛来 - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - 数字货币市值
Plume - BTC行情
NFP - 以太坊ETH价格
艾达币 - 以太坊ETH价格
币安币 - 加密货币行情
牛来 - 加密货币行情
Uniswap - 比特币
PAX Gold - 币种排行
Haedal - BTC行情
Haedal - 数字货币市值
Bittensor - 数字货币市值
Starknet - 币种排行
Aster - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 币种排行
比特币
瑞波币 - 比特币行情
Caldera - 币种排行
Initia - 比特币
比特现金 - BTC行情
StraitsX XUSD - 以太坊ETH价格
USDC - 数字货币市值
Plasma - 以太坊ETH价格
Hyperliquid - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 以太坊ETH价格
Renzo - 加密货币行情
艾达币 - 比特币
MarsCoin - 比特币
Tutorial - 比特币行情
Aster - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - BTC行情
Aerodrome - 以太坊ETH价格
大零币 - 比特币行情
PAX Gold - 比特币行情
Sui - 加密货币行情