Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$254.61

2.35% ≈ ￥1680.43 ($5.84)

更新于 2026-10-28 15:30:02

24H 最高$254.90

24H 最低$248.57

今日开盘$248.77

24H 成交量$36.23万

流通市值$343.51万

24H 涨跌额($5.84)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	KITEKite	$0.1167	$0.1212	$0.1121	$98.74万	$2.84亿	3.37%
169	LITEBLITEB	$882.85	$886.38	$807.89	$126.43万	—	9.28%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
301	BIOBio Protocol	$0.02261	$0.02294	$0.02175	$53.78万	$4,797.48万	1.85%
51	INTCBIntel (bStocks Tokenized Stock	$95.62	$95.75	$89.34	$827.69万	$5,869.14万	6.83%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.41亿	$710.01亿	-0.02%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
555	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.11万	$2,875.37万	3.83%
231	RERE	$0.3798	$0.3866	$0.3562	$77.82万	$5,954.39万	3.21%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
640	ASMLBASMLB	$1663.06	$1,671.66	$1,579.79	$8.47万	—	5.27%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
50	MSTRBStrategy (bStocks Tokenized St	$142.29	$143.04	$138.61	$831.95万	$5,143.83万	1.91%
97	CAKEPancakeSwap	$2.073	$2.13	$2.04	$302.72万	$6.77亿	-2.17%
287	BABABAlibaba (bStocks Tokenized Sto	$101.22	$101.69	$98.97	$57.06万	$871.22万	1.88%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
270	CFXConflux	$0.04772	$0.04854	$0.04693	$62.21万	$2.51亿	0.06%